JBS SA (JBSAY)
11.39
+0.33
(+2.98%)
USD |
OTCM |
May 17, 16:00
JBS Price: 11.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.15 | 11.40 | 10.98 | 11.39 | 153780.0 |
May 16, 2024 | 10.65 | 11.06 | 10.65 | 11.06 | 140950.0 |
May 15, 2024 | 10.47 | 10.65 | 10.34 | 10.59 | 251886.0 |
May 14, 2024 | 9.80 | 9.86 | 9.72 | 9.74 | 71618.00 |
May 13, 2024 | 9.58 | 9.75 | 9.57 | 9.75 | 156387.0 |
May 10, 2024 | 9.49 | 9.55 | 9.42 | 9.55 | 188054.0 |
May 09, 2024 | 9.38 | 9.55 | 9.34 | 9.55 | 159706.0 |
May 08, 2024 | 9.60 | 9.66 | 9.51 | 9.56 | 183843.0 |
May 07, 2024 | 9.445 | 9.60 | 9.445 | 9.58 | 122044.0 |
May 06, 2024 | 9.45 | 9.48 | 9.24 | 9.46 | 102794.0 |
May 03, 2024 | 9.42 | 9.55 | 9.38 | 9.45 | 50688.00 |
May 02, 2024 | 9.35 | 9.56 | 9.32 | 9.35 | 375184.0 |
May 01, 2024 | 9.57 | 9.57 | 8.93 | 9.10 | 20754.00 |
Apr 30, 2024 | 9.01 | 9.07 | 8.95 | 8.97 | 103726.0 |
Apr 29, 2024 | 8.98 | 9.12 | 8.98 | 9.09 | 27296.00 |
Apr 26, 2024 | 8.81 | 8.98 | 8.81 | 8.93 | 226128.0 |
Apr 25, 2024 | 8.48 | 8.56 | 8.464 | 8.53 | 46158.00 |
Apr 24, 2024 | 8.50 | 8.66 | 8.49 | 8.66 | 44088.00 |
Apr 23, 2024 | 8.47 | 8.63 | 8.45 | 8.63 | 52796.00 |
Apr 22, 2024 | 8.48 | 8.555 | 8.45 | 8.52 | 72545.00 |
Apr 19, 2024 | 8.51 | 8.60 | 8.47 | 8.58 | 379019.0 |
Apr 18, 2024 | 8.49 | 8.54 | 8.346 | 8.435 | 103289.0 |
Apr 17, 2024 | 8.50 | 8.57 | 8.40 | 8.44 | 29926.00 |
Apr 16, 2024 | 8.81 | 8.81 | 8.50 | 8.50 | 29868.00 |
Apr 15, 2024 | 8.510 | 8.93 | 8.510 | 8.812 | 62895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Mar 18 2020
16.69
Maximum
Apr 20 2022
10.46
Average
9.76
Median
Mar 24 2021
Price Benchmarks
BRF SA | 3.78 |
Ambev SA | 2.42 |
Afya Ltd | 19.39 |
Vasta Platform Ltd | 3.59 |
Vitru Ltd | 9.78 |
Price Related Metrics
PE Ratio | 29.14 |
PS Ratio | 0.1762 |
Price to Book Value | 1.434 |
Price to Free Cash Flow | 8.421 |
Earnings Yield | 3.43% |
Market Cap | 12.63B |
Operating PE Ratio | 6.550 |
Normalized PE Ratio | 31.85 |